Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,03% | 107,91 USD | 109,00 USD | 12 400 | 12 400 | 6 819 | 6 819 | 735 878 USD | 743 337 USD | 98,35% | 98,35% |
15/07/2024 | 1,04% | 107,92 USD | 109,01 USD | 12 400 | 12 400 | 6 796 | 6 796 | 733 380 USD | 740 830 USD | 100,00% | 100,00% |
12/07/2024 | 1,04% | 107,88 USD | 108,97 USD | 12 600 | 12 600 | 6 953 | 6 953 | 749 845 USD | 757 455 USD | 100,00% | 100,00% |
11/07/2024 | 1,04% | 107,77 USD | 108,86 USD | 12 900 | 12 900 | 6 913 | 6 913 | 745 390 USD | 752 970 USD | 100,00% | 100,00% |
10/07/2024 | 1,03% | 107,79 USD | 108,88 USD | 12 600 | 12 600 | 6 956 | 6 956 | 749 665 USD | 757 268 USD | 99,49% | 99,49% |
09/07/2024 | 1,04% | 107,75 USD | 108,84 USD | 12 700 | 12 700 | 6 947 | 6 947 | 748 516 USD | 756 125 USD | 100,00% | 100,00% |
08/07/2024 | 1,04% | 107,70 USD | 108,79 USD | 12 900 | 12 900 | 7 082 | 7 082 | 762 765 USD | 770 518 USD | 100,00% | 100,00% |
05/07/2024 | 1,04% | 107,68 USD | 108,77 USD | 12 900 | 12 900 | 7 154 | 7 154 | 770 194 USD | 778 029 USD | 100,00% | 100,00% |
04/07/2024 | 1,01% | 107,63 USD | 108,72 USD | 6 600 | 6 600 | 5 916 | 5 916 | 636 717 USD | 643 165 USD | 99,45% | 99,45% |
03/07/2024 | 1,04% | 107,59 USD | 108,68 USD | 13 300 | 13 300 | 7 248 | 7 248 | 779 737 USD | 787 670 USD | 100,00% | 100,00% |