Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 104,93 USD | 105,99 USD | 21 800 | 21 800 | 21 800 | 21 800 | 2 287 430 USD | 2 310 530 USD | 99,57% | 99,57% |
15/07/2024 | 1,01% | 104,94 USD | 106,00 USD | 21 800 | 21 800 | 21 800 | 21 800 | 2 287 440 USD | 2 310 540 USD | 100,00% | 100,00% |
12/07/2024 | 1,01% | 104,90 USD | 105,96 USD | 21 800 | 21 800 | 21 800 | 21 800 | 2 286 350 USD | 2 309 460 USD | 100,00% | 100,00% |
11/07/2024 | 1,01% | 104,85 USD | 105,91 USD | 21 800 | 21 800 | 21 800 | 21 800 | 2 285 930 USD | 2 309 040 USD | 100,00% | 100,00% |
10/07/2024 | 1,01% | 104,80 USD | 105,86 USD | 21 800 | 21 800 | 21 800 | 21 800 | 2 284 640 USD | 2 307 750 USD | 100,00% | 100,00% |
09/07/2024 | 1,01% | 104,80 USD | 105,86 USD | 21 800 | 21 800 | 21 800 | 21 800 | 2 284 640 USD | 2 307 750 USD | 100,00% | 100,00% |
08/07/2024 | 1,01% | 104,75 USD | 105,81 USD | 21 800 | 21 800 | 21 800 | 21 800 | 2 283 580 USD | 2 306 690 USD | 100,00% | 100,00% |
05/07/2024 | 1,01% | 104,73 USD | 105,79 USD | 21 800 | 21 800 | 21 800 | 21 800 | 2 282 900 USD | 2 306 010 USD | 100,00% | 100,00% |
04/07/2024 | 1,01% | 104,71 USD | 105,77 USD | 10 900 | 10 900 | 19 403 | 19 403 | 2 031 730 USD | 2 052 300 USD | 99,45% | 99,45% |
03/07/2024 | 1,01% | 104,71 USD | 105,77 USD | 21 800 | 21 800 | 21 800 | 21 800 | 2 282 610 USD | 2 305 720 USD | 100,00% | 100,00% |