Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,03% | 103,41 USD | 104,45 USD | 6 600 | 6 600 | 2 993 | 2 993 | 308 516 USD | 311 641 USD | 99,65% | 99,65% |
15/07/2024 | 1,04% | 103,06 USD | 104,10 USD | 6 600 | 6 600 | 2 960 | 2 960 | 305 059 USD | 308 152 USD | 100,00% | 100,00% |
12/07/2024 | 1,04% | 103,15 USD | 104,19 USD | 6 600 | 6 600 | 2 968 | 2 968 | 306 175 USD | 309 275 USD | 100,00% | 100,00% |
11/07/2024 | 1,04% | 102,90 USD | 103,94 USD | 6 800 | 6 800 | 3 025 | 3 025 | 310 792 USD | 313 951 USD | 99,99% | 99,99% |
10/07/2024 | 1,04% | 102,12 USD | 103,15 USD | 6 800 | 6 800 | 3 026 | 3 026 | 308 865 USD | 311 996 USD | 100,00% | 100,00% |
09/07/2024 | 1,03% | 101,87 USD | 102,90 USD | 6 800 | 6 800 | 3 026 | 3 026 | 309 118 USD | 312 249 USD | 100,00% | 100,00% |
08/07/2024 | 1,04% | 102,47 USD | 103,50 USD | 6 800 | 6 800 | 3 026 | 3 026 | 310 706 USD | 313 863 USD | 100,00% | 100,00% |
05/07/2024 | 1,03% | 102,45 USD | 103,48 USD | 6 800 | 6 800 | 3 029 | 3 029 | 310 394 USD | 313 529 USD | 99,86% | 99,86% |
04/07/2024 | 1,00% | 102,66 USD | 103,70 USD | 2 800 | 2 800 | 2 207 | 2 207 | 226 360 USD | 228 644 USD | 99,45% | 99,45% |
03/07/2024 | 1,03% | 102,51 USD | 103,54 USD | 6 800 | 6 800 | 3 039 | 3 039 | 311 651 USD | 314 805 USD | 99,04% | 99,04% |