Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 102,68 USD | 103,72 USD | 23 800 | 23 800 | 23 800 | 23 800 | 2 443 210 USD | 2 467 960 USD | 99,57% | 99,57% |
15/07/2024 | 1,01% | 102,72 USD | 103,76 USD | 23 800 | 23 800 | 23 800 | 23 800 | 2 443 980 USD | 2 468 740 USD | 100,00% | 100,00% |
12/07/2024 | 1,01% | 102,65 USD | 103,69 USD | 23 800 | 23 800 | 23 800 | 23 800 | 2 441 370 USD | 2 466 120 USD | 99,99% | 99,99% |
11/07/2024 | 1,01% | 102,53 USD | 103,57 USD | 23 800 | 23 800 | 23 800 | 23 800 | 2 441 290 USD | 2 466 040 USD | 100,00% | 100,00% |
10/07/2024 | 1,00% | 102,51 USD | 103,55 USD | 23 800 | 23 800 | 23 800 | 23 800 | 2 439 430 USD | 2 464 000 USD | 100,00% | 100,00% |
09/07/2024 | 1,01% | 102,51 USD | 103,55 USD | 23 800 | 23 800 | 23 787 | 23 800 | 2 438 870 USD | 2 464 910 USD | 100,00% | 100,00% |
08/07/2024 | 1,00% | 102,44 USD | 103,47 USD | 23 800 | 23 800 | 23 800 | 23 800 | 2 438 210 USD | 2 462 720 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 102,43 USD | 103,46 USD | 23 800 | 23 800 | 23 800 | 23 800 | 2 439 560 USD | 2 464 070 USD | 100,00% | 100,00% |
04/07/2024 | 1,00% | 102,61 USD | 103,64 USD | 11 900 | 11 900 | 21 184 | 21 184 | 2 173 530 USD | 2 195 350 USD | 99,45% | 99,45% |
03/07/2024 | 1,00% | 102,57 USD | 103,60 USD | 23 800 | 23 800 | 23 800 | 23 800 | 2 440 880 USD | 2 465 390 USD | 100,00% | 100,00% |