Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 1,02% | 93,58 USD | 94,52 USD | 6 300 | 6 300 | 4 582 | 4 582 | 428 774 USD | 433 096 USD | 100,00% | 100,00% |
30/04/2025 | 1,03% | 94,13 USD | 95,08 USD | 6 200 | 6 200 | 2 946 | 2 946 | 277 302 USD | 280 103 USD | 99,75% | 99,75% |
29/04/2025 | 1,03% | 94,29 USD | 95,24 USD | 6 200 | 6 200 | 4 517 | 4 517 | 423 971 USD | 428 252 USD | 100,00% | 100,00% |
28/04/2025 | 1,03% | 94,20 USD | 95,15 USD | 6 200 | 6 200 | 4 474 | 4 474 | 424 948 USD | 429 241 USD | 99,14% | 99,14% |
25/04/2025 | 1,02% | 94,94 USD | 95,89 USD | 6 100 | 6 100 | 4 431 | 4 431 | 422 465 USD | 426 722 USD | 98,84% | 98,84% |
24/04/2025 | 1,03% | 95,38 USD | 96,34 USD | 6 000 | 6 000 | 4 365 | 4 365 | 419 054 USD | 423 286 USD | 98,21% | 98,21% |
23/04/2025 | 1,05% | 96,05 USD | 97,02 USD | 6 000 | 6 000 | 4 264 | 4 264 | 410 625 USD | 414 822 USD | 99,89% | 99,89% |
22/04/2025 | 1,03% | 96,69 USD | 97,66 USD | 5 900 | 5 900 | 4 344 | 4 344 | 415 346 USD | 419 539 USD | 98,41% | 98,41% |
17/04/2025 | 1,03% | 94,60 USD | 95,55 USD | 6 100 | 6 100 | 4 487 | 4 487 | 420 908 USD | 425 157 USD | 100,00% | 100,00% |
16/04/2025 | 1,07% | 94,53 USD | 95,48 USD | 6 100 | 6 100 | 4 431 | 4 431 | 421 510 USD | 425 899 USD | 99,98% | 99,98% |