Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,03% | 98,82 USD | 99,82 USD | 2 400 | 2 400 | 1 072 | 1 072 | 106 045 USD | 107 121 USD | 99,82% | 99,82% |
14/08/2024 | 1,04% | 98,92 USD | 99,92 USD | 2 400 | 2 400 | 1 070 | 1 070 | 105 974 USD | 107 050 USD | 99,49% | 99,49% |
13/08/2024 | 1,03% | 98,75 USD | 99,75 USD | 2 400 | 2 400 | 1 102 | 1 102 | 108 514 USD | 109 610 USD | 100,00% | 100,00% |
12/08/2024 | 1,03% | 98,68 USD | 99,67 USD | 2 400 | 2 400 | 1 069 | 1 069 | 105 990 USD | 107 063 USD | 99,85% | 99,85% |
09/08/2024 | 1,03% | 99,86 USD | 100,87 USD | 2 400 | 2 400 | 1 074 | 1 074 | 107 097 USD | 108 176 USD | 99,61% | 99,61% |
08/08/2024 | 1,04% | 99,49 USD | 100,49 USD | 2 400 | 2 400 | 1 069 | 1 069 | 105 992 USD | 107 064 USD | 99,90% | 99,90% |
07/08/2024 | 1,04% | 99,38 USD | 100,38 USD | 2 400 | 2 400 | 1 071 | 1 071 | 106 180 USD | 107 255 USD | 99,99% | 99,99% |
06/08/2024 | 1,03% | 99,49 USD | 100,49 USD | 2 400 | 2 400 | 1 071 | 1 071 | 106 789 USD | 107 868 USD | 99,97% | 99,97% |
02/08/2024 | 1,03% | 99,94 USD | 100,95 USD | 2 400 | 2 400 | 1 057 | 1 057 | 105 807 USD | 106 875 USD | 99,88% | 99,88% |
30/07/2024 | 1,03% | 97,67 USD | 98,65 USD | 2 400 | 2 400 | 1 075 | 1 075 | 104 805 USD | 105 863 USD | 99,92% | 99,92% |