Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,04% | 114,71 USD | 115,87 USD | 5 700 | 5 700 | 2 566 | 2 566 | 293 195 USD | 296 176 USD | 99,82% | 99,82% |
14/08/2024 | 1,04% | 113,13 USD | 114,28 USD | 6 000 | 6 000 | 2 653 | 2 653 | 299 592 USD | 302 639 USD | 99,50% | 99,50% |
13/08/2024 | 1,04% | 113,67 USD | 114,82 USD | 6 000 | 6 000 | 2 653 | 2 653 | 299 121 USD | 302 167 USD | 100,00% | 100,00% |
12/08/2024 | 1,04% | 112,71 USD | 113,85 USD | 6 000 | 6 000 | 2 649 | 2 649 | 299 046 USD | 302 092 USD | 99,90% | 99,90% |
09/08/2024 | 1,04% | 113,11 USD | 114,26 USD | 6 000 | 6 000 | 2 660 | 2 660 | 300 661 USD | 303 719 USD | 99,61% | 99,61% |
08/08/2024 | 1,04% | 113,50 USD | 114,65 USD | 6 000 | 6 000 | 2 730 | 2 730 | 309 632 USD | 312 786 USD | 99,94% | 99,94% |
07/08/2024 | 1,04% | 112,54 USD | 113,68 USD | 6 000 | 6 000 | 2 728 | 2 728 | 305 650 USD | 308 760 USD | 99,98% | 99,98% |
06/08/2024 | 1,04% | 111,82 USD | 112,95 USD | 6 300 | 6 300 | 2 864 | 2 864 | 317 673 USD | 320 906 USD | 99,94% | 99,94% |
02/08/2024 | 1,05% | 111,25 USD | 112,38 USD | 6 400 | 6 400 | 2 841 | 2 841 | 318 970 USD | 322 225 USD | 90,15% | 90,15% |
30/07/2024 | 1,05% | 111,74 USD | 112,87 USD | 6 000 | 6 000 | 2 407 | 2 407 | 266 508 USD | 269 224 USD | 99,75% | 99,75% |