Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,05% | 1 129,75 USD | 1 141,35 USD | 300 | 300 | 165 | 165 | 186 151 USD | 188 069 USD | 99,65% | 99,65% |
15/07/2024 | 1,05% | 1 124,99 USD | 1 136,55 USD | 300 | 300 | 165 | 165 | 185 941 USD | 187 858 USD | 100,00% | 100,00% |
12/07/2024 | 1,05% | 1 122,93 USD | 1 134,47 USD | 300 | 300 | 166 | 166 | 186 745 USD | 188 676 USD | 97,42% | 97,42% |
11/07/2024 | 1,06% | 1 121,84 USD | 1 133,37 USD | 300 | 300 | 163 | 163 | 182 059 USD | 183 950 USD | 99,99% | 99,99% |
10/07/2024 | 1,05% | 1 107,88 USD | 1 119,30 USD | 300 | 300 | 165 | 165 | 183 449 USD | 185 346 USD | 99,49% | 99,49% |
09/07/2024 | 1,07% | 1 106,29 USD | 1 117,70 USD | 300 | 300 | 160 | 160 | 177 300 USD | 179 167 USD | 99,36% | 99,36% |
08/07/2024 | 1,07% | 1 103,44 USD | 1 114,82 USD | 300 | 300 | 161 | 161 | 178 513 USD | 180 381 USD | 100,00% | 100,00% |
05/07/2024 | 1,04% | 1 102,72 USD | 1 114,10 USD | 300 | 300 | 166 | 166 | 183 216 USD | 185 112 USD | 99,86% | 99,86% |
04/07/2024 | 1,03% | 1 104,78 USD | 1 116,18 USD | 200 | 200 | 147 | 147 | 162 497 USD | 164 173 USD | 99,45% | 99,45% |
03/07/2024 | 1,07% | 1 102,11 USD | 1 113,48 USD | 300 | 300 | 157 | 157 | 173 564 USD | 175 408 USD | 100,00% | 100,00% |