Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,04% | 109,25 USD | 110,36 USD | 5 200 | 5 200 | 2 363 | 2 363 | 257 872 USD | 260 501 USD | 99,65% | 99,65% |
15/07/2024 | 1,04% | 109,11 USD | 110,22 USD | 5 300 | 5 300 | 2 378 | 2 378 | 259 389 USD | 262 020 USD | 100,00% | 100,00% |
12/07/2024 | 1,04% | 109,03 USD | 110,13 USD | 5 300 | 5 300 | 2 378 | 2 378 | 259 207 USD | 261 835 USD | 100,00% | 100,00% |
11/07/2024 | 1,04% | 108,86 USD | 109,96 USD | 5 400 | 5 400 | 2 424 | 2 424 | 263 816 USD | 266 494 USD | 99,98% | 99,98% |
10/07/2024 | 1,04% | 108,70 USD | 109,80 USD | 5 400 | 5 400 | 2 422 | 2 422 | 263 362 USD | 266 038 USD | 100,00% | 100,00% |
09/07/2024 | 1,04% | 108,80 USD | 109,90 USD | 5 400 | 5 400 | 2 394 | 2 394 | 260 508 USD | 263 153 USD | 100,00% | 100,00% |
08/07/2024 | 1,04% | 108,94 USD | 110,04 USD | 5 300 | 5 300 | 2 351 | 2 351 | 256 235 USD | 258 833 USD | 100,00% | 100,00% |
05/07/2024 | 1,04% | 108,80 USD | 109,90 USD | 5 300 | 5 300 | 2 381 | 2 381 | 259 136 USD | 261 766 USD | 99,86% | 99,86% |
04/07/2024 | 1,01% | 108,86 USD | 109,96 USD | 2 100 | 2 100 | 1 681 | 1 681 | 182 922 USD | 184 771 USD | 99,45% | 99,45% |
03/07/2024 | 1,04% | 108,87 USD | 109,97 USD | 5 200 | 5 200 | 2 347 | 2 347 | 255 496 USD | 258 090 USD | 99,99% | 99,99% |