Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,04% | 108,58 USD | 109,68 USD | 6 900 | 6 900 | 3 235 | 3 235 | 352 716 USD | 356 305 USD | 99,66% | 99,66% |
15/07/2024 | 1,04% | 109,41 USD | 110,52 USD | 6 500 | 6 500 | 3 155 | 3 155 | 343 567 USD | 347 058 USD | 99,99% | 99,99% |
12/07/2024 | 1,04% | 109,07 USD | 110,17 USD | 6 500 | 6 500 | 3 271 | 3 271 | 353 704 USD | 357 299 USD | 100,00% | 100,00% |
11/07/2024 | 1,05% | 108,15 USD | 109,24 USD | 6 900 | 6 900 | 3 199 | 3 199 | 347 284 USD | 350 819 USD | 99,99% | 99,99% |
10/07/2024 | 1,04% | 108,93 USD | 110,03 USD | 6 500 | 6 500 | 3 159 | 3 159 | 342 872 USD | 346 361 USD | 100,00% | 100,00% |
09/07/2024 | 1,04% | 108,19 USD | 109,28 USD | 6 900 | 6 900 | 3 230 | 3 230 | 351 024 USD | 354 589 USD | 99,10% | 99,10% |
08/07/2024 | 1,05% | 106,39 USD | 107,47 USD | 6 900 | 6 900 | 3 323 | 3 323 | 352 638 USD | 356 237 USD | 100,00% | 100,00% |
05/07/2024 | 1,04% | 106,39 USD | 107,47 USD | 7 200 | 7 200 | 3 530 | 3 530 | 370 711 USD | 374 483 USD | 100,00% | 100,00% |
04/07/2024 | 1,01% | 104,70 USD | 105,76 USD | 2 600 | 2 600 | 2 599 | 2 599 | 272 250 USD | 275 005 USD | 99,45% | 99,45% |
03/07/2024 | 1,04% | 104,46 USD | 105,52 USD | 7 200 | 7 200 | 3 540 | 3 540 | 369 827 USD | 373 595 USD | 100,00% | 100,00% |