Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | - | 78,18 USD | - USD | 4 300 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 100,00% |
06/05/2025 | - | 78,63 USD | - USD | 4 300 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 100,00% |
05/05/2025 | - | 80,49 USD | - USD | 4 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 100,00% |
02/05/2025 | - | 80,80 USD | - USD | 4 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 100,00% |
30/04/2025 | - | 78,59 USD | - USD | 4 400 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,37% |
29/04/2025 | - | 80,26 USD | - USD | 4 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 100,00% |
28/04/2025 | - | 79,72 USD | - USD | 4 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,15% |
25/04/2025 | - | 79,40 USD | - USD | 4 300 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 97,83% |
24/04/2025 | - | 81,69 USD | - USD | 8 100 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,05% |
23/04/2025 | - | 79,63 USD | - USD | 8 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,87% |