Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 106,08 USD | 107,15 USD | 22 800 | 22 800 | 22 800 | 22 800 | 2 418 620 USD | 2 443 020 USD | 99,57% | 99,57% |
15/07/2024 | 1,00% | 106,08 USD | 107,15 USD | 22 800 | 22 800 | 22 800 | 22 800 | 2 418 620 USD | 2 443 020 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 106,08 USD | 107,15 USD | 22 800 | 22 800 | 22 800 | 22 800 | 2 418 620 USD | 2 443 020 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 106,06 USD | 107,13 USD | 22 800 | 22 800 | 22 800 | 22 800 | 2 418 170 USD | 2 442 560 USD | 100,00% | 100,00% |
10/07/2024 | 1,00% | 106,01 USD | 107,08 USD | 22 800 | 22 800 | 22 800 | 22 800 | 2 417 030 USD | 2 441 420 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 106,00 USD | 107,07 USD | 22 800 | 22 800 | 22 800 | 22 800 | 2 416 950 USD | 2 441 350 USD | 100,00% | 100,00% |
08/07/2024 | 1,00% | 105,99 USD | 107,06 USD | 22 800 | 22 800 | 22 800 | 22 800 | 2 416 570 USD | 2 440 970 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 105,97 USD | 107,04 USD | 22 800 | 22 800 | 22 800 | 22 800 | 2 417 360 USD | 2 441 760 USD | 100,00% | 100,00% |
04/07/2024 | 1,00% | 106,08 USD | 107,15 USD | 11 400 | 11 400 | 20 291 | 20 296 | 2 152 500 USD | 2 174 690 USD | 99,45% | 99,45% |
03/07/2024 | 1,00% | 106,08 USD | 107,15 USD | 22 800 | 22 800 | 22 800 | 22 800 | 2 418 620 USD | 2 443 020 USD | 100,00% | 100,00% |