Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,03% | 111,41 USD | 112,53 USD | 12 100 | 12 100 | 5 391 | 5 391 | 600 628 USD | 606 696 USD | 99,65% | 99,65% |
15/07/2024 | 1,03% | 111,39 USD | 112,51 USD | 12 100 | 12 100 | 5 393 | 5 393 | 600 761 USD | 606 833 USD | 100,00% | 100,00% |
12/07/2024 | 1,03% | 111,36 USD | 112,48 USD | 12 100 | 12 100 | 5 403 | 5 403 | 601 716 USD | 607 796 USD | 100,00% | 100,00% |
11/07/2024 | 1,04% | 111,33 USD | 112,45 USD | 12 100 | 12 100 | 5 262 | 5 262 | 585 899 USD | 591 830 USD | 100,00% | 100,00% |
10/07/2024 | 1,03% | 111,28 USD | 112,40 USD | 11 800 | 11 800 | 5 241 | 5 241 | 583 286 USD | 589 183 USD | 100,00% | 100,00% |
09/07/2024 | 1,03% | 111,29 USD | 112,41 USD | 11 800 | 11 800 | 5 262 | 5 262 | 585 571 USD | 591 492 USD | 100,00% | 100,00% |
08/07/2024 | 1,03% | 111,27 USD | 112,39 USD | 11 800 | 11 800 | 5 262 | 5 262 | 585 506 USD | 591 427 USD | 100,00% | 100,00% |
05/07/2024 | 1,03% | 111,25 USD | 112,37 USD | 11 800 | 11 800 | 5 255 | 5 255 | 584 563 USD | 590 476 USD | 100,00% | 100,00% |
04/07/2024 | 1,01% | 111,21 USD | 112,33 USD | 4 800 | 4 800 | 3 832 | 3 832 | 426 128 USD | 430 426 USD | 99,39% | 99,39% |
03/07/2024 | 1,03% | 111,19 USD | 112,31 USD | 11 800 | 11 800 | 5 236 | 5 236 | 582 234 USD | 588 125 USD | 100,00% | 100,00% |