Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 106,39 USD | 107,47 USD | 47 200 | 47 200 | 47 166 | 47 166 | 5 017 930 USD | 5 068 890 USD | 99,83% | 99,83% |
15/07/2024 | 1,01% | 106,38 USD | 107,46 USD | 47 200 | 47 200 | 47 165 | 47 165 | 5 017 040 USD | 5 067 990 USD | 99,99% | 99,99% |
12/07/2024 | 1,01% | 106,35 USD | 107,43 USD | 47 200 | 47 200 | 47 166 | 47 166 | 5 016 050 USD | 5 067 010 USD | 100,00% | 100,00% |
11/07/2024 | 1,02% | 106,34 USD | 107,42 USD | 47 200 | 47 200 | 47 017 | 47 017 | 5 000 190 USD | 5 051 060 USD | 100,00% | 100,00% |
10/07/2024 | 1,01% | 106,30 USD | 107,38 USD | 47 200 | 47 200 | 47 166 | 47 166 | 5 013 690 USD | 5 064 650 USD | 100,00% | 100,00% |
09/07/2024 | 1,01% | 106,27 USD | 107,35 USD | 47 200 | 47 200 | 47 165 | 47 165 | 5 012 280 USD | 5 063 240 USD | 99,67% | 99,67% |
08/07/2024 | 1,01% | 106,27 USD | 107,35 USD | 47 200 | 47 200 | 47 166 | 47 166 | 5 012 280 USD | 5 063 230 USD | 100,00% | 100,00% |
05/07/2024 | 1,01% | 106,25 USD | 107,33 USD | 47 200 | 47 200 | 47 165 | 47 165 | 5 017 690 USD | 5 068 650 USD | 99,37% | 99,37% |
04/07/2024 | 1,01% | 106,52 USD | 107,60 USD | 23 600 | 23 600 | 41 991 | 41 991 | 4 472 860 USD | 4 518 220 USD | 99,45% | 99,45% |
03/07/2024 | 1,01% | 106,52 USD | 107,60 USD | 47 200 | 47 200 | 47 165 | 47 165 | 5 023 830 USD | 5 074 780 USD | 98,11% | 98,11% |