Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,03% | 675,36 USD | 682,12 USD | 900 | 900 | 448 | 448 | 298 232 USD | 301 230 USD | 99,66% | 99,66% |
15/07/2024 | 1,03% | 659,42 USD | 666,01 USD | 1 000 | 1 000 | 469 | 469 | 307 523 USD | 310 611 USD | 100,00% | 100,00% |
12/07/2024 | 1,03% | 659,69 USD | 666,29 USD | 1 000 | 1 000 | 469 | 469 | 308 429 USD | 311 527 USD | 100,00% | 100,00% |
11/07/2024 | 1,03% | 664,86 USD | 671,51 USD | 1 000 | 1 000 | 469 | 469 | 306 113 USD | 309 187 USD | 99,98% | 99,98% |
10/07/2024 | 1,03% | 632,07 USD | 638,39 USD | 1 000 | 1 000 | 469 | 469 | 299 463 USD | 302 470 USD | 100,00% | 100,00% |
09/07/2024 | 1,03% | 641,70 USD | 648,12 USD | 1 000 | 1 000 | 469 | 469 | 299 606 USD | 302 615 USD | 100,00% | 100,00% |
08/07/2024 | 1,03% | 645,95 USD | 652,41 USD | 1 000 | 1 000 | 469 | 469 | 306 278 USD | 309 354 USD | 100,00% | 100,00% |
05/07/2024 | 1,03% | 656,71 USD | 663,28 USD | 1 000 | 1 000 | 469 | 469 | 305 944 USD | 309 016 USD | 99,99% | 99,99% |
04/07/2024 | 0,99% | 654,24 USD | 660,78 USD | 400 | 400 | 347 | 347 | 227 581 USD | 229 856 USD | 99,46% | 99,46% |
03/07/2024 | 1,03% | 643,70 USD | 650,14 USD | 1 000 | 1 000 | 469 | 469 | 298 511 USD | 301 508 USD | 100,00% | 100,00% |