Symbol
|
WMZSJB | WMZQJB | WMZRJB | WMZUJB | WMTMJB | WMZVJB | WMZTJB | WMZPJB | WMYAJB | WMZZJB | WMZYJB | WMYBJB | WMTCJB | WMTNJB | WMTLJB | WMZJJB | WMTKJB | WMZAJB | WMYOJB | WMYCJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
Sous-jacent
|
Walmart Inc. | Walmart Inc. | Walmart Inc. | Walmart Inc. | Walmart Inc. | Walmart Inc. | Walmart Inc. | Walmart Inc. | Walmart Inc. | Walmart Inc. | Walmart Inc. | Walmart Inc. | Walmart Inc. | Walmart Inc. | Walmart Inc. | Walmart Inc. | Walmart Inc. | Walmart Inc. | Walmart Inc. | Walmart Inc. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.12.2024 | 21.03.2025 | 20.12.2024 | 20.09.2024 | 20.06.2025 | 20.09.2024 | 20.09.2024 | 20.06.2025 | 20.12.2024 | 21.03.2025 | 20.06.2025 | 21.03.2025 | 16.08.2024 | 19.09.2025 | 19.09.2025 | 19.07.2024 | 19.12.2025 | 17.01.2025 | 16.08.2024 | 19.07.2024 |
Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
Type | Call | Call | Put | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Call |
Prix d'exercise
|
65,00 | 65,00 | 60,00 | 65,00 | 70,00 | 60,00 | 60,00 | 65,00 | 60,00 | 60,00 | 60,00 | 70,00 | 62,00 | 65,00 | 70,00 | 60,00 | 65,00 | 65,00 | 60,00 | 60,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,17 | 0,16 | 0,25 | 0,14 | 0,18 | - | 0,26 | 0,16 | - | - | - | 0,19 | - | 0,16 | 0,18 | 1,25 | 0,16 | 0,15 | 0,36 | - |
Demande | 0,720 | 0,840 | 0,060 | 0,580 | 0,660 | 0,980 | 0,010 | 0,930 | 1,090 | 1,180 | 1,250 | 0,560 | 0,790 | 1,020 | 0,780 | 0,001 | 1,110 | 0,750 | 0,005 | 0,930 |
Offre | 0,730 | 0,850 | 0,070 | 0,590 | 0,670 | 0,990 | 0,020 | 0,940 | 1,100 | 1,190 | 1,260 | 0,570 | 0,800 | 1,030 | 0,790 | 0,011 | 1,120 | 0,760 | 0,015 | 0,650 |