Symbol
|
WNAGNV | WNAD6V | WNAEAV | WNAFLV | WNAB4V | WNAGKV | WNAEIV | WNAFDV | WNAELV | WNAF4V | WNAEJV | WNACNV | WNAFKV | WNAGOV | WNAENV | WNAFBV | WNAF2V | WNAD8V | WNADXV | WNAETV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
Sous-jacent
|
Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
31.12.2024 | 31.12.2024 | 31.12.2024 | 30.12.2025 | 31.12.2024 | 30.12.2025 | 31.12.2024 | 30.12.2025 | 31.12.2024 | 30.12.2025 | 31.12.2024 | 31.12.2024 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 31.12.2024 | 31.12.2024 | 30.12.2025 |
Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 |
Type | Call | Call | Call | Put | Put | Call | Put | Put | Put | Call | Put | Call | Put | Call | Put | Call | Call | Put | Call | Put |
Prix d'exercise
|
15 200,00 | 13 600,00 | 12 800,00 | 8 000,00 | 12 000,00 | 12 800,00 | 10 400,00 | 9 600,00 | 8 800,00 | 12 000,00 | 9 600,00 | 12 000,00 | 8 800,00 | 14 400,00 | 11 200,00 | 15 200,00 | 13 600,00 | 11 200,00 | 14 400,00 | 10 400,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
- | - | - | 0,42 | 0,42 | - | 0,48 | 0,38 | 0,57 | - | 0,52 | - | 0,40 | - | 0,35 | - | - | 0,44 | - | 0,36 |
Demande | 8,130 | 10,770 | 12,120 | 0,088 | 0,038 | 13,310 | 0,018 | 0,154 | 0,010 | 14,540 | 0,014 | 13,470 | 0,116 | 10,930 | 0,250 | 9,790 | 12,110 | 0,026 | 9,440 | 0,200 |
Offre | 8,140 | 10,780 | 12,130 | 0,098 | 0,048 | 13,320 | 0,028 | 0,164 | 0,020 | 14,550 | 0,024 | 13,480 | 0,126 | 10,940 | 1,010 | 9,800 | 12,120 | 0,036 | 9,450 | 0,210 |