Symbol
|
PGYBJB | PPGH6U | QPGHQU | SPGHIU | SPGHJU | SPGHHU | WPGAEV | WPGADV | WPGAIV | TPGHIU | WPGARV | TPGHWU | PGZGJB | WPGAWV | PGZZJB | PGZUJB | UPGH1U | VPGHEU | VPGHDU | VPGHFU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant |
Sous-jacent
|
Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG | Partners Group Hldg. AG |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.12.2024 | 25.09.2024 | 25.09.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 27.12.2024 | 31.12.2024 | 25.09.2024 | 20.09.2024 | 31.12.2024 | 20.09.2024 | 20.12.2024 | 27.12.2024 | 26.03.2025 | 26.03.2025 | 26.03.2025 |
Ratio | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 100,00 | 400,00 | 200,00 | 200,00 | 100,00 | 200,00 | 200,00 | 100,00 | 150,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
1 000,00 | 900,00 | 1 200,00 | 1 000,00 | 1 200,00 | 900,00 | 1 000,00 | 800,00 | 900,00 | 1 400,00 | 1 100,00 | 1 400,00 | 1 025,00 | 1 200,00 | 1 100,00 | 1 100,00 | 1 500,00 | 1 400,00 | 1 200,00 | 1 500,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,40 | 0,55 | 0,26 | 0,37 | 0,28 | 0,45 | 0,38 | 0,57 | 0,47 | 0,25 | 0,32 | 0,27 | 0,42 | 0,27 | 0,34 | 0,34 | 0,26 | 0,27 | 0,29 | 0,26 |
Demande | 1,190 | 1,540 | 0,240 | 1,130 | 0,400 | 1,580 | 2,330 | 1,050 | 1,620 | 0,070 | 1,500 | 0,010 | 0,980 | 0,780 | 0,860 | 0,770 | 0,020 | 0,160 | 0,520 | 0,070 |
Offre | 1,200 | 1,600 | 0,290 | 1,180 | 0,450 | 1,640 | 2,480 | 1,090 | 1,700 | 0,120 | 1,630 | 0,040 | 0,990 | 0,880 | 0,870 | 0,780 | 0,060 | 0,200 | 0,570 | 0,120 |