Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 91,79 USD | 92,53 USD | 2 250 | 2 250 | 2 250 | 2 250 | 206 115 USD | 207 770 USD | 99,98% | 99,98% |
15/07/2024 | 0,80% | 92,61 USD | 93,35 USD | 2 250 | 2 250 | 2 250 | 2 250 | 208 696 USD | 210 372 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 93,08 USD | 93,83 USD | 2 250 | 2 250 | 2 250 | 2 250 | 208 657 USD | 210 333 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 92,27 USD | 93,01 USD | 2 250 | 2 250 | 2 250 | 2 250 | 206 218 USD | 207 875 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 90,97 USD | 91,70 USD | 2 250 | 2 250 | 2 250 | 2 250 | 204 237 USD | 205 877 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 90,36 USD | 91,08 USD | 2 250 | 2 250 | 2 250 | 2 250 | 204 393 USD | 206 035 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 91,22 USD | 91,95 USD | 2 250 | 2 250 | 2 250 | 2 250 | 205 619 USD | 207 271 USD | 100,00% | 100,00% |
05/07/2024 | 0,80% | 91,36 USD | 92,09 USD | 2 250 | 2 250 | 2 250 | 2 250 | 206 509 USD | 208 168 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 91,22 USD | 91,95 USD | 2 250 | 2 250 | 2 250 | 2 250 | 205 133 USD | 206 780 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 90,70 USD | 91,43 USD | 2 250 | 2 250 | 2 250 | 2 250 | 202 915 USD | 204 545 USD | 100,00% | 100,00% |