Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,08 % | 100,58 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 951 CHF | 502 451 CHF | 89,72% | 89,72% |
15/07/2024 | 0,50% | 100,16 % | 100,66 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 948 CHF | 504 448 CHF | 100,00% | 100,00% |
12/07/2024 | 0,50% | 100,38 % | 100,88 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 177 CHF | 504 677 CHF | 78,76% | 78,76% |
11/07/2024 | 0,50% | 100,52 % | 101,02 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 512 CHF | 504 012 CHF | 100,00% | 100,00% |
10/07/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 548 CHF | 502 048 CHF | 94,72% | 94,72% |
09/07/2024 | 0,50% | 99,83 % | 100,33 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 217 CHF | 502 717 CHF | 97,77% | 97,77% |
08/07/2024 | 0,50% | 99,69 % | 100,19 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 264 CHF | 500 764 CHF | 99,78% | 99,78% |
05/07/2024 | 0,50% | 99,57 % | 100,07 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 873 CHF | 500 373 CHF | 100,00% | 100,00% |
04/07/2024 | 0,50% | 99,66 % | 100,16 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 829 CHF | 500 329 CHF | 98,27% | 98,27% |
03/07/2024 | 0,50% | 99,29 % | 99,79 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 176 CHF | 498 676 CHF | 100,00% | 100,00% |