Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 793 CHF | 252 814 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,12 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 428 CHF | 252 438 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,12 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 972 CHF | 251 980 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,12 % | 100,92 % | 225 000 | 250 000 | 227 682 | 250 000 | 228 416 CHF | 252 838 CHF | 99,99% | 99,99% |
10/07/2024 | 0,80% | 101,15 % | 101,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 598 CHF | 254 623 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,97 % | 101,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 347 CHF | 254 372 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 074 CHF | 254 099 CHF | 99,61% | 99,61% |
05/07/2024 | 0,80% | 100,66 % | 101,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 802 CHF | 253 827 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 631 CHF | 253 656 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,42 % | 101,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 791 CHF | 252 815 CHF | 99,92% | 99,92% |