Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 97,63 % | 98,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 576 USD | 246 576 USD | 100,00% | 100,00% |
19/11/2024 | 0,81% | 97,06 % | 97,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 558 USD | 246 558 USD | 99,75% | 99,75% |
18/11/2024 | 0,82% | 97,49 % | 98,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 374 USD | 246 374 USD | 100,00% | 100,00% |
15/11/2024 | 0,82% | 97,24 % | 98,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 616 USD | 245 616 USD | 99,99% | 99,99% |
14/11/2024 | 0,82% | 97,42 % | 98,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 343 USD | 246 343 USD | 99,94% | 99,94% |
13/11/2024 | 0,81% | 97,31 % | 98,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 234 USD | 247 234 USD | 99,99% | 99,99% |
12/11/2024 | 0,81% | 98,78 % | 99,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 001 USD | 249 001 USD | 99,99% | 99,99% |
11/11/2024 | 0,82% | 98,29 % | 99,09 % | 200 000 | 250 000 | 240 784 | 250 000 | 234 222 USD | 245 266 USD | 99,91% | 99,91% |
08/11/2024 | 0,82% | 97,09 % | 97,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 974 USD | 243 974 USD | 100,00% | 100,00% |
07/11/2024 | 0,82% | 96,28 % | 97,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 969 USD | 245 969 USD | 99,98% | 99,98% |