Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,07 % | 100,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 034 CHF | 252 036 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,69 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 620 CHF | 250 620 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,25 % | 100,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 027 CHF | 250 027 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,08 % | 99,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 059 CHF | 250 059 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,22 % | 100,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 244 CHF | 250 244 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 99,10 % | 99,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 187 CHF | 249 187 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 218 CHF | 249 218 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 97,86 % | 98,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 518 CHF | 246 518 CHF | 99,90% | 99,90% |
02/08/2024 | 0,80% | 99,74 % | 100,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 607 CHF | 251 608 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 094 CHF | 251 094 CHF | 100,00% | 100,00% |