Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 100,30 % | 100,80 % | 500 000 | 500 000 | 145 308 | 145 308 | 145 744 USD | 146 473 USD | 99,82% | 99,82% |
14/08/2024 | 0,51% | 100,30 % | 100,80 % | 500 000 | 500 000 | 144 896 | 144 896 | 145 331 USD | 146 060 USD | 99,51% | 99,51% |
13/08/2024 | 0,51% | 100,30 % | 100,80 % | 500 000 | 500 000 | 145 127 | 145 127 | 145 563 USD | 146 292 USD | 100,00% | 100,00% |
12/08/2024 | 0,51% | 100,30 % | 100,80 % | 500 000 | 500 000 | 146 395 | 146 395 | 146 834 USD | 147 570 USD | 98,14% | 98,14% |
09/08/2024 | 0,51% | 100,30 % | 100,80 % | 500 000 | 500 000 | 145 498 | 145 498 | 145 935 USD | 146 664 USD | 99,62% | 99,62% |
08/08/2024 | 0,51% | 100,30 % | 100,80 % | 500 000 | 500 000 | 145 114 | 145 114 | 145 582 USD | 146 312 USD | 100,00% | 100,00% |
07/08/2024 | 0,31% | 100,40 % | 100,70 % | 500 000 | 500 000 | 145 134 | 145 134 | 145 715 USD | 146 154 USD | 100,00% | 100,00% |
06/08/2024 | 0,58% | 100,30 % | 100,80 % | 500 000 | 500 000 | 145 139 | 145 139 | 145 574 USD | 146 334 USD | 99,99% | 99,99% |
02/08/2024 | 0,52% | 100,40 % | 100,90 % | 500 000 | 500 000 | 144 877 | 144 877 | 145 456 USD | 146 185 USD | 100,00% | 100,00% |
30/07/2024 | 0,51% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 120 | 145 120 | 145 699 USD | 146 428 USD | 100,00% | 100,00% |