Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 99,40 % | 100,20 % | 500 000 | 100 000 | 148 207 | 29 641 | 147 317 USD | 29 701 USD | 99,68% | 99,68% |
15/07/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 100 000 | 148 335 | 29 667 | 147 445 USD | 29 726 USD | 100,00% | 100,00% |
12/07/2024 | 1,01% | 99,30 % | 100,30 % | 500 000 | 100 000 | 148 474 | 29 695 | 147 433 USD | 29 784 USD | 98,99% | 98,99% |
11/07/2024 | 1,00% | 99,30 % | 100,30 % | 500 000 | 100 000 | 148 169 | 29 634 | 147 132 USD | 29 723 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 100 000 | 148 217 | 29 643 | 147 476 USD | 29 732 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 100 000 | 146 637 | 29 327 | 145 903 USD | 29 415 USD | 99,59% | 99,59% |
08/07/2024 | 1,00% | 99,40 % | 100,40 % | 500 000 | 100 000 | 148 300 | 29 660 | 147 410 USD | 29 779 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 99,40 % | 100,40 % | 500 000 | 100 000 | 148 247 | 29 649 | 147 357 USD | 29 768 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,50 % | 100,30 % | 50 000 | 10 000 | 50 000 | 10 000 | 49 750 USD | 10 030 USD | 99,45% | 99,45% |
03/07/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 100 000 | 148 320 | 29 664 | 147 578 USD | 29 753 USD | 100,00% | 100,00% |