Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 102,00 % | 102,80 % | 500 000 | 500 000 | 148 359 | 148 359 | 151 270 USD | 152 473 USD | 100,00% | 100,00% |
15/07/2024 | 0,82% | 101,90 % | 102,70 % | 500 000 | 500 000 | 148 160 | 148 160 | 150 975 USD | 152 180 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 101,60 % | 102,60 % | 500 000 | 500 000 | 148 246 | 148 246 | 150 665 USD | 152 157 USD | 100,00% | 100,00% |
11/07/2024 | 1,02% | 101,70 % | 102,70 % | 500 000 | 500 000 | 147 797 | 147 797 | 150 266 USD | 151 761 USD | 100,00% | 100,00% |
10/07/2024 | 0,82% | 101,40 % | 102,20 % | 500 000 | 500 000 | 148 248 | 148 248 | 150 420 USD | 151 624 USD | 100,00% | 100,00% |
09/07/2024 | 0,82% | 101,50 % | 102,30 % | 500 000 | 500 000 | 146 926 | 146 926 | 149 130 USD | 150 322 USD | 99,59% | 99,59% |
08/07/2024 | 1,04% | 101,50 % | 102,50 % | 500 000 | 500 000 | 146 600 | 146 600 | 148 739 USD | 150 232 USD | 100,00% | 100,00% |
05/07/2024 | 1,02% | 101,20 % | 102,20 % | 500 000 | 500 000 | 148 205 | 148 205 | 149 930 USD | 151 430 USD | 100,00% | 100,00% |
04/07/2024 | 0,82% | 101,30 % | 102,10 % | 50 000 | 50 000 | 49 384 | 49 384 | 50 042 USD | 50 454 USD | 99,45% | 99,45% |
03/07/2024 | 0,82% | 101,40 % | 102,20 % | 500 000 | 500 000 | 148 262 | 148 262 | 150 337 USD | 151 539 USD | 100,00% | 100,00% |