Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 101,50 % | 102,30 % | 500 000 | 500 000 | 148 207 | 148 207 | 150 431 USD | 151 616 USD | 100,00% | 100,00% |
15/07/2024 | 0,79% | 101,40 % | 102,20 % | 500 000 | 500 000 | 148 211 | 148 211 | 150 286 USD | 151 472 USD | 100,00% | 100,00% |
12/07/2024 | 0,98% | 101,20 % | 102,20 % | 500 000 | 500 000 | 148 168 | 148 168 | 149 946 USD | 151 427 USD | 100,00% | 100,00% |
11/07/2024 | 0,98% | 101,10 % | 102,10 % | 500 000 | 500 000 | 148 175 | 148 175 | 149 851 USD | 151 333 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 101,20 % | 102,00 % | 500 000 | 500 000 | 147 757 | 147 757 | 149 547 USD | 150 731 USD | 100,00% | 100,00% |
09/07/2024 | 0,79% | 101,30 % | 102,10 % | 500 000 | 500 000 | 146 819 | 146 819 | 148 728 USD | 149 903 USD | 99,59% | 99,59% |
08/07/2024 | 0,98% | 101,20 % | 102,20 % | 500 000 | 500 000 | 148 249 | 148 249 | 150 028 USD | 151 511 USD | 100,00% | 100,00% |
05/07/2024 | 0,98% | 101,20 % | 102,20 % | 500 000 | 500 000 | 148 356 | 148 356 | 150 124 USD | 151 607 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 101,20 % | 102,00 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 600 USD | 51 000 USD | 99,45% | 99,45% |
03/07/2024 | 0,79% | 101,20 % | 102,00 % | 500 000 | 500 000 | 148 260 | 148 260 | 150 039 USD | 151 225 USD | 100,00% | 100,00% |