Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 97,00 % | 97,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 632 CHF | 486 132 CHF | 99,37% | 99,37% |
15/07/2024 | 0,51% | 96,75 % | 97,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 567 CHF | 487 067 CHF | 99,37% | 99,37% |
12/07/2024 | 0,52% | 97,05 % | 97,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 108 CHF | 486 608 CHF | 90,88% | 90,88% |
11/07/2024 | 0,52% | 96,85 % | 97,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 753 CHF | 485 253 CHF | 99,37% | 99,37% |
10/07/2024 | 0,52% | 96,40 % | 96,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 480 848 CHF | 483 348 CHF | 99,36% | 99,36% |
09/07/2024 | 0,52% | 95,95 % | 96,45 % | 500 000 | 500 000 | 500 000 | 499 992 | 481 594 CHF | 484 086 CHF | 67,72% | 67,72% |
08/07/2024 | 0,52% | 96,50 % | 97,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 797 CHF | 485 297 CHF | 99,38% | 99,38% |
05/07/2024 | 0,52% | 96,55 % | 97,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 238 CHF | 485 738 CHF | 99,07% | 99,07% |
04/07/2024 | 0,52% | 96,50 % | 97,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 329 CHF | 485 829 CHF | 98,56% | 98,56% |
03/07/2024 | 0,52% | 96,60 % | 97,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 299 CHF | 484 799 CHF | 99,34% | 99,34% |