Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,00 % | 103,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 399 USD | 259 474 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,92 % | 103,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 162 USD | 259 237 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,84 % | 103,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 075 USD | 259 150 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,80 % | 103,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 030 USD | 259 105 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,70 % | 103,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 945 USD | 259 019 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,65 % | 103,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 626 USD | 258 676 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,61 % | 103,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 472 USD | 258 522 USD | 99,00% | 99,00% |
05/07/2024 | 0,80% | 102,54 % | 103,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 437 USD | 258 487 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,53 % | 103,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 325 USD | 258 375 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,52 % | 103,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 243 USD | 258 293 USD | 99,81% | 99,81% |