Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 98,65 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 000 USD | 492 500 USD | 0,87% | 99,35% |
15/07/2024 | 0,50% | 98,00 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 758 USD | 497 879 USD | 88,59% | 99,35% |
12/07/2024 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 603 USD | 497 802 USD | 99,35% | 99,35% |
11/07/2024 | 0,51% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 074 USD | 496 037 USD | 18,11% | 96,37% |
10/07/2024 | - | 97,20 % | - % | 1 000 000 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,36% |
09/07/2024 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 322 USD | 493 161 USD | 91,73% | 99,35% |
08/07/2024 | 0,50% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 933 USD | 498 966 USD | 99,35% | 99,35% |
05/07/2024 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 501 USD | 499 250 USD | 99,35% | 99,35% |
04/07/2024 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 852 USD | 498 926 USD | 99,35% | 99,35% |
03/07/2024 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 004 USD | 499 002 USD | 99,35% | 99,35% |