Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 99,90 % | 100,40 % | 500 000 | 100 000 | 145 228 | 29 046 | 145 082 USD | 29 162 USD | 99,41% | 99,41% |
15/07/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 100 000 | 145 139 | 29 028 | 144 994 USD | 29 145 USD | 100,00% | 100,00% |
12/07/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 133 | 145 133 | 144 988 USD | 145 717 USD | 100,00% | 100,00% |
11/07/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 121 | 145 121 | 144 976 USD | 145 705 USD | 100,00% | 100,00% |
10/07/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 130 | 145 130 | 144 985 USD | 145 714 USD | 100,00% | 100,00% |
09/07/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 143 | 145 143 | 144 998 USD | 145 727 USD | 100,00% | 100,00% |
08/07/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 135 | 145 135 | 144 990 USD | 145 719 USD | 100,00% | 100,00% |
05/07/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 125 | 145 125 | 144 980 USD | 145 709 USD | 100,00% | 100,00% |
04/07/2024 | 0,50% | 99,90 % | 100,40 % | 50 000 | 50 000 | 50 000 | 50 000 | 49 950 USD | 50 200 USD | 99,45% | 99,45% |
03/07/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 146 061 | 146 061 | 145 915 USD | 146 648 USD | 99,03% | 99,03% |