Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,13 % | 100,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 615 CHF | 252 627 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 323 CHF | 253 348 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 955 CHF | 252 980 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,46 % | 101,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 830 CHF | 252 853 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,15 % | 100,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 400 CHF | 252 400 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,03 % | 100,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 369 CHF | 252 371 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,18 % | 100,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 506 CHF | 252 513 CHF | 99,63% | 99,63% |
05/07/2024 | 0,80% | 100,14 % | 100,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 203 CHF | 252 203 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,88 % | 100,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 571 CHF | 251 571 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,60 % | 100,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 844 CHF | 250 844 CHF | 99,94% | 99,94% |