Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 101,30 % | 102,10 % | 500 000 | 500 000 | 148 208 | 148 208 | 149 946 USD | 151 131 USD | 100,00% | 100,00% |
15/07/2024 | 0,79% | 101,20 % | 102,00 % | 500 000 | 500 000 | 148 204 | 148 204 | 149 887 USD | 151 073 USD | 100,00% | 100,00% |
12/07/2024 | 0,99% | 100,90 % | 101,90 % | 500 000 | 500 000 | 148 176 | 148 176 | 149 414 USD | 150 896 USD | 100,00% | 100,00% |
11/07/2024 | 0,99% | 100,90 % | 101,90 % | 500 000 | 500 000 | 148 166 | 148 166 | 149 374 USD | 150 855 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,50 % | 101,30 % | 500 000 | 500 000 | 147 757 | 147 757 | 148 676 USD | 149 860 USD | 100,00% | 100,00% |
09/07/2024 | 0,79% | 100,60 % | 101,40 % | 500 000 | 500 000 | 146 768 | 146 768 | 147 618 USD | 148 792 USD | 99,58% | 99,58% |
08/07/2024 | 0,99% | 100,50 % | 101,50 % | 500 000 | 500 000 | 148 249 | 148 249 | 149 165 USD | 150 647 USD | 100,00% | 100,00% |
05/07/2024 | 0,99% | 100,70 % | 101,70 % | 500 000 | 500 000 | 148 356 | 148 356 | 149 233 USD | 150 717 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 100,70 % | 101,50 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 350 USD | 50 750 USD | 99,45% | 99,45% |
03/07/2024 | 0,79% | 100,70 % | 101,50 % | 500 000 | 500 000 | 148 235 | 148 235 | 149 165 USD | 150 351 USD | 100,00% | 100,00% |