Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 102,00 % | 102,50 % | 500 000 | 500 000 | 144 984 | 144 984 | 147 884 USD | 148 611 USD | 99,66% | 99,66% |
15/07/2024 | 0,51% | 102,10 % | 102,60 % | 500 000 | 500 000 | 144 878 | 144 878 | 147 920 USD | 148 649 USD | 100,00% | 100,00% |
12/07/2024 | 0,51% | 102,10 % | 102,60 % | 500 000 | 500 000 | 144 972 | 144 972 | 148 016 USD | 148 746 USD | 100,00% | 100,00% |
11/07/2024 | 0,51% | 102,10 % | 102,60 % | 500 000 | 500 000 | 144 706 | 144 706 | 147 743 USD | 148 472 USD | 100,00% | 100,00% |
10/07/2024 | 0,50% | 102,20 % | 102,70 % | 500 000 | 500 000 | 145 552 | 145 552 | 148 754 USD | 149 484 USD | 99,49% | 99,49% |
09/07/2024 | 0,50% | 102,20 % | 102,70 % | 500 000 | 500 000 | 145 132 | 145 132 | 148 325 USD | 149 054 USD | 100,00% | 100,00% |
08/07/2024 | 0,51% | 102,20 % | 102,70 % | 500 000 | 500 000 | 144 598 | 144 598 | 147 778 USD | 148 507 USD | 100,00% | 100,00% |
05/07/2024 | 0,52% | 102,30 % | 102,80 % | 500 000 | 500 000 | 144 272 | 144 272 | 147 588 USD | 148 317 USD | 99,86% | 99,86% |
04/07/2024 | 0,49% | 102,30 % | 102,80 % | 50 000 | 50 000 | 49 622 | 49 622 | 50 762 USD | 51 012 USD | 99,45% | 99,45% |
03/07/2024 | 0,50% | 102,30 % | 102,80 % | 500 000 | 500 000 | 145 062 | 145 062 | 148 398 USD | 149 127 USD | 100,00% | 100,00% |