Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 101,90 % | 102,70 % | 500 000 | 500 000 | 148 320 | 148 320 | 151 084 USD | 152 271 USD | 100,00% | 100,00% |
15/07/2024 | 0,78% | 101,80 % | 102,60 % | 500 000 | 500 000 | 148 198 | 148 198 | 150 857 USD | 152 043 USD | 100,00% | 100,00% |
12/07/2024 | 0,98% | 101,50 % | 102,50 % | 500 000 | 500 000 | 148 313 | 148 313 | 150 465 USD | 151 948 USD | 100,00% | 100,00% |
11/07/2024 | 0,98% | 101,50 % | 102,50 % | 500 000 | 500 000 | 148 250 | 148 250 | 150 454 USD | 151 936 USD | 100,00% | 100,00% |
10/07/2024 | 0,78% | 101,60 % | 102,40 % | 500 000 | 500 000 | 148 245 | 148 245 | 150 617 USD | 151 803 USD | 100,00% | 100,00% |
09/07/2024 | 0,78% | 101,50 % | 102,30 % | 500 000 | 500 000 | 146 813 | 146 813 | 149 059 USD | 150 234 USD | 99,59% | 99,59% |
08/07/2024 | 0,98% | 101,60 % | 102,60 % | 500 000 | 500 000 | 148 356 | 148 356 | 150 730 USD | 152 213 USD | 100,00% | 100,00% |
05/07/2024 | 0,98% | 101,40 % | 102,40 % | 500 000 | 500 000 | 148 176 | 148 176 | 150 222 USD | 151 704 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 101,50 % | 102,30 % | 50 000 | 50 000 | 49 862 | 49 862 | 50 609 USD | 51 009 USD | 99,45% | 99,45% |
03/07/2024 | 0,79% | 101,50 % | 102,30 % | 500 000 | 500 000 | 148 264 | 148 264 | 150 488 USD | 151 674 USD | 100,00% | 100,00% |