Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 99,05 % | 100,00 % | 100 000 | 100 000 | 18 392 | 18 392 | 18 220 USD | 18 410 USD | 40,49% | 40,49% |
15/07/2024 | 1,04% | 99,00 % | 100,00 % | 100 000 | 100 000 | 27 340 | 27 340 | 27 081 USD | 27 367 USD | 52,66% | 52,66% |
12/07/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 35 953 | 35 953 | 35 571 USD | 35 930 USD | 30,13% | 30,13% |
11/07/2024 | 1,00% | 98,95 % | 99,95 % | 100 000 | 100 000 | 45 732 | 45 732 | 45 256 USD | 45 714 USD | 23,57% | 23,57% |
10/07/2024 | 1,01% | 98,90 % | 99,90 % | 100 000 | 100 000 | 35 619 | 35 619 | 35 234 USD | 35 590 USD | 24,25% | 24,25% |
09/07/2024 | 1,01% | 98,90 % | 99,90 % | 100 000 | 100 000 | 14 821 | 14 821 | 14 658 USD | 14 807 USD | 65,45% | 65,45% |
08/07/2024 | 1,01% | 98,90 % | 99,90 % | 100 000 | 100 000 | 26 240 | 26 240 | 25 961 USD | 26 224 USD | 33,67% | 33,67% |
05/07/2024 | 1,01% | 98,80 % | 99,80 % | 100 000 | 100 000 | 27 339 | 27 339 | 27 013 USD | 27 286 USD | 48,12% | 48,12% |
04/07/2024 | 1,01% | 98,75 % | 99,75 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 881 USD | 9 981 USD | 58,76% | 58,76% |
03/07/2024 | 1,01% | 98,70 % | 99,70 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 870 USD | 9 970 USD | 36,36% | 36,36% |