Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,90 % | 101,70 % | 500 000 | 500 000 | 147 852 | 147 852 | 149 068 USD | 150 253 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,90 % | 101,70 % | 500 000 | 500 000 | 147 899 | 147 899 | 149 176 USD | 150 360 USD | 100,00% | 100,00% |
12/07/2024 | 0,99% | 100,70 % | 101,70 % | 500 000 | 500 000 | 148 239 | 148 239 | 149 277 USD | 150 760 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 100,80 % | 101,80 % | 500 000 | 500 000 | 147 378 | 147 378 | 148 518 USD | 149 996 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,80 % | 101,60 % | 500 000 | 500 000 | 147 856 | 147 856 | 149 038 USD | 150 222 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,80 % | 101,60 % | 500 000 | 500 000 | 146 341 | 146 341 | 147 511 USD | 148 683 USD | 99,59% | 99,59% |
08/07/2024 | 0,99% | 100,70 % | 101,70 % | 500 000 | 500 000 | 148 236 | 148 236 | 149 274 USD | 150 756 USD | 100,00% | 100,00% |
05/07/2024 | 0,99% | 100,70 % | 101,70 % | 500 000 | 500 000 | 148 136 | 148 136 | 149 218 USD | 150 700 USD | 100,00% | 100,00% |
04/07/2024 | 0,81% | 100,90 % | 101,70 % | 50 000 | 50 000 | 49 008 | 49 008 | 49 447 USD | 49 844 USD | 99,45% | 99,45% |
03/07/2024 | 0,79% | 100,90 % | 101,70 % | 500 000 | 500 000 | 148 255 | 148 255 | 149 590 USD | 150 776 USD | 100,00% | 100,00% |