Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,71% | 101,10 % | 102,10 % | 500 000 | 500 000 | 148 348 | 148 348 | 149 634 USD | 151 485 USD | 100,00% | 100,00% |
14/08/2024 | 1,72% | 99,70 % | 100,70 % | 500 000 | 500 000 | 148 743 | 148 743 | 148 405 USD | 150 258 USD | 99,50% | 99,50% |
13/08/2024 | 1,53% | 99,70 % | 100,50 % | 500 000 | 500 000 | 148 208 | 148 208 | 147 309 USD | 148 862 USD | 100,00% | 100,00% |
12/08/2024 | 1,53% | 99,00 % | 99,80 % | 500 000 | 500 000 | 149 694 | 149 694 | 148 064 USD | 149 626 USD | 98,16% | 98,16% |
09/08/2024 | 1,74% | 98,70 % | 99,70 % | 500 000 | 500 000 | 148 263 | 148 263 | 146 345 USD | 148 194 USD | 100,00% | 100,00% |
08/08/2024 | 1,76% | 98,30 % | 99,30 % | 500 000 | 500 000 | 148 170 | 148 170 | 145 125 USD | 146 974 USD | 99,99% | 99,99% |
07/08/2024 | 1,56% | 98,10 % | 98,90 % | 500 000 | 500 000 | 148 151 | 148 151 | 145 231 USD | 146 783 USD | 100,00% | 100,00% |
06/08/2024 | 1,83% | 97,70 % | 98,50 % | 500 000 | 500 000 | 147 789 | 147 789 | 144 259 USD | 145 939 USD | 99,98% | 99,98% |
02/08/2024 | 1,71% | 100,30 % | 101,30 % | 500 000 | 500 000 | 147 461 | 147 461 | 148 483 USD | 150 322 USD | 99,95% | 99,95% |
30/07/2024 | 1,50% | 101,40 % | 102,20 % | 500 000 | 500 000 | 148 370 | 148 370 | 150 709 USD | 152 263 USD | 100,00% | 100,00% |