Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,30% | 101,20 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 446 CHF | 506 946 CHF | 99,83% | 99,83% |
15/07/2024 | 0,30% | 101,00 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 000 CHF | 506 500 CHF | 100,00% | 100,00% |
12/07/2024 | 0,30% | 101,10 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 982 CHF | 506 482 CHF | 100,00% | 100,00% |
11/07/2024 | 0,30% | 101,10 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 559 CHF | 506 059 CHF | 100,00% | 100,00% |
10/07/2024 | 0,30% | 101,00 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 524 CHF | 506 024 CHF | 100,00% | 100,00% |
09/07/2024 | 0,30% | 100,90 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 988 CHF | 506 488 CHF | 100,00% | 100,00% |
08/07/2024 | 0,30% | 100,80 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 254 CHF | 505 754 CHF | 100,00% | 100,00% |
05/07/2024 | 0,30% | 101,10 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 818 CHF | 506 318 CHF | 97,13% | 97,13% |
04/07/2024 | 0,30% | 100,90 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 358 CHF | 505 858 CHF | 99,45% | 99,45% |
03/07/2024 | 0,30% | 100,90 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 216 CHF | 505 716 CHF | 100,00% | 100,00% |