Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 235 | 145 235 | 144 988 USD | 145 717 USD | 99,41% | 99,41% |
15/07/2024 | 0,52% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 139 | 145 139 | 144 848 USD | 145 578 USD | 100,00% | 100,00% |
12/07/2024 | 0,52% | 100,00 % | 100,50 % | 500 000 | 500 000 | 145 133 | 145 133 | 145 133 USD | 145 863 USD | 100,00% | 100,00% |
11/07/2024 | 0,52% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 121 | 145 121 | 144 913 USD | 145 642 USD | 100,00% | 100,00% |
10/07/2024 | 0,51% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 130 | 145 130 | 145 275 USD | 146 004 USD | 100,00% | 100,00% |
09/07/2024 | 0,51% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 144 | 145 144 | 145 289 USD | 146 018 USD | 100,00% | 100,00% |
08/07/2024 | 0,51% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 120 | 145 135 | 145 265 USD | 146 010 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 124 | 145 124 | 145 269 USD | 145 998 USD | 100,00% | 100,00% |
04/07/2024 | 0,50% | 100,10 % | 100,60 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 050 USD | 50 300 USD | 99,46% | 99,46% |
03/07/2024 | 0,51% | 100,10 % | 100,60 % | 500 000 | 500 000 | 146 061 | 146 061 | 146 207 USD | 146 941 USD | 99,03% | 99,03% |