Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 100,30 % | 100,80 % | 500 000 | 500 000 | 145 315 | 145 315 | 145 757 USD | 146 487 USD | 99,82% | 99,82% |
14/08/2024 | 0,52% | 100,30 % | 100,80 % | 500 000 | 500 000 | 144 551 | 144 551 | 144 903 USD | 145 632 USD | 99,50% | 99,50% |
13/08/2024 | 0,51% | 100,20 % | 100,70 % | 500 000 | 500 000 | 145 111 | 145 111 | 145 399 USD | 146 128 USD | 100,00% | 100,00% |
12/08/2024 | 0,51% | 100,20 % | 100,70 % | 500 000 | 500 000 | 146 529 | 146 529 | 146 682 USD | 147 418 USD | 98,09% | 98,09% |
09/08/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 156 | 145 156 | 144 966 USD | 145 695 USD | 99,63% | 99,63% |
08/08/2024 | 0,52% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 023 | 145 023 | 144 654 USD | 145 382 USD | 99,97% | 99,97% |
07/08/2024 | 0,32% | 100,20 % | 100,51 % | 500 000 | 500 000 | 145 711 | 145 711 | 145 744 USD | 146 197 USD | 99,51% | 99,51% |
06/08/2024 | 0,53% | 99,60 % | 100,10 % | 500 000 | 500 000 | 144 334 | 144 334 | 143 511 USD | 144 239 USD | 99,97% | 99,97% |
02/08/2024 | 0,54% | 100,50 % | 101,00 % | 500 000 | 500 000 | 140 345 | 140 345 | 141 001 USD | 141 716 USD | 97,88% | 97,88% |
30/07/2024 | 0,51% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 118 | 145 118 | 145 698 USD | 146 427 USD | 100,00% | 100,00% |