Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,88% | 90,86 % | 91,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 546 USD | 228 546 USD | 99,90% | 99,90% |
19/11/2024 | 0,90% | 89,99 % | 90,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 239 USD | 224 239 USD | 99,67% | 99,67% |
18/11/2024 | 0,91% | 88,08 % | 88,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 217 726 USD | 219 726 USD | 100,00% | 100,00% |
15/11/2024 | 0,93% | 86,01 % | 86,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 215 214 USD | 217 214 USD | 99,97% | 99,97% |
14/11/2024 | 0,91% | 87,22 % | 88,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 219 349 USD | 221 349 USD | 99,97% | 99,97% |
13/11/2024 | 0,82% | 95,90 % | 96,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 650 USD | 244 650 USD | 99,89% | 99,89% |
12/11/2024 | 0,81% | 96,88 % | 97,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 386 USD | 248 386 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 99,12 % | 99,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 490 USD | 252 508 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,54 % | 100,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 271 USD | 251 271 USD | 99,98% | 99,98% |
07/11/2024 | 0,81% | 99,35 % | 100,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 477 USD | 247 477 USD | 99,91% | 99,91% |