Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,51 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 222 USD | 251 223 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,31 % | 100,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 303 USD | 250 303 USD | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,42 % | 99,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 056 USD | 247 056 USD | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,15 % | 98,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 920 USD | 247 920 USD | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,17 % | 98,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 511 USD | 247 511 USD | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,75 % | 98,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 732 USD | 245 732 USD | 100,00% | 100,00% |
07/08/2024 | 0,82% | 98,15 % | 98,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 293 USD | 246 293 USD | 99,97% | 99,97% |
06/08/2024 | 0,81% | 96,97 % | 97,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 091 USD | 247 091 USD | 99,46% | 99,46% |
02/08/2024 | 0,80% | 98,75 % | 99,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 759 USD | 253 779 USD | 99,76% | 99,76% |
30/07/2024 | 0,80% | 101,94 % | 102,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 498 USD | 256 548 USD | 100,00% | 100,00% |