Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 99,64 % | 100,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 101 CHF | 250 851 CHF | 89,71% | 89,71% |
15/07/2024 | 0,70% | 99,68 % | 100,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 001 CHF | 250 751 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 99,46 % | 100,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 663 CHF | 250 413 CHF | 78,50% | 78,50% |
11/07/2024 | 0,70% | 99,48 % | 100,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 550 CHF | 250 300 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 99,34 % | 100,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 269 CHF | 250 019 CHF | 94,74% | 94,74% |
09/07/2024 | 0,70% | 99,29 % | 99,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 271 CHF | 250 021 CHF | 97,77% | 97,77% |
08/07/2024 | 0,70% | 99,37 % | 100,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 402 CHF | 250 152 CHF | 99,78% | 99,78% |
05/07/2024 | 0,70% | 99,37 % | 100,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 653 CHF | 250 403 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 99,51 % | 100,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 713 CHF | 250 463 CHF | 98,27% | 98,27% |
03/07/2024 | 0,70% | 99,35 % | 100,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 391 CHF | 250 141 CHF | 100,00% | 100,00% |