Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,68% | 102,35 % | 103,05 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 488 USD | 154 538 USD | 99,79% | 99,79% |
16/07/2024 | 0,68% | 102,24 % | 102,94 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 297 USD | 154 347 USD | 89,72% | 89,72% |
15/07/2024 | 0,68% | 102,16 % | 102,86 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 274 USD | 154 324 USD | 100,00% | 100,00% |
12/07/2024 | 0,68% | 102,07 % | 102,77 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 063 USD | 154 113 USD | 78,49% | 78,49% |
11/07/2024 | 0,68% | 101,95 % | 102,65 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 019 USD | 154 069 USD | 100,00% | 100,00% |
10/07/2024 | 0,68% | 101,89 % | 102,59 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 868 USD | 153 918 USD | 94,73% | 94,73% |
09/07/2024 | 0,69% | 101,72 % | 102,42 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 742 USD | 153 792 USD | 97,77% | 97,77% |
08/07/2024 | 0,68% | 101,84 % | 102,54 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 767 USD | 153 817 USD | 99,77% | 99,77% |
05/07/2024 | 0,69% | 101,66 % | 102,36 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 630 USD | 153 680 USD | 100,00% | 100,00% |
04/07/2024 | 0,69% | 101,82 % | 102,52 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 675 USD | 153 725 USD | 98,26% | 98,26% |