Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,70% | 99,61 % | 100,31 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 787 USD | 150 837 USD | 100,00% | 100,00% |
19/11/2024 | 0,70% | 99,72 % | 100,42 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 711 USD | 150 761 USD | 89,37% | 89,37% |
18/11/2024 | 0,70% | 99,43 % | 100,13 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 375 USD | 150 425 USD | 99,67% | 99,67% |
15/11/2024 | 0,70% | 99,32 % | 100,02 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 417 USD | 150 467 USD | 100,00% | 100,00% |
14/11/2024 | 0,70% | 99,96 % | 100,66 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 010 USD | 151 060 USD | 100,00% | 100,00% |
13/11/2024 | 0,70% | 99,17 % | 99,87 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 047 USD | 150 097 USD | 100,00% | 100,00% |
12/11/2024 | 0,70% | 99,33 % | 100,03 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 325 USD | 150 375 USD | 98,74% | 98,74% |
11/11/2024 | 0,70% | 99,39 % | 100,09 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 149 USD | 150 199 USD | 100,00% | 100,00% |
08/11/2024 | 0,70% | 99,18 % | 99,88 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 008 USD | 150 058 USD | 99,83% | 99,83% |
07/11/2024 | 0,70% | 99,44 % | 100,14 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 436 USD | 150 486 USD | 100,00% | 100,00% |