Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 95,00 % | 95,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 667 USD | 473 599 USD | 96,03% | 96,03% |
15/07/2024 | 0,52% | 94,35 % | 94,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 056 USD | 477 988 USD | 96,67% | 96,67% |
12/07/2024 | 0,52% | 94,70 % | 95,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 216 USD | 477 595 USD | 96,23% | 96,23% |
11/07/2024 | 0,52% | 95,25 % | 95,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 205 USD | 478 103 USD | 99,35% | 99,35% |
10/07/2024 | 0,49% | 94,90 % | 95,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 719 USD | 475 663 USD | 95,73% | 95,73% |
09/07/2024 | 0,48% | 94,15 % | 94,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 940 815 USD | 472 657 USD | 95,35% | 95,35% |
08/07/2024 | 0,48% | 93,60 % | 94,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 936 044 USD | 470 272 USD | 99,35% | 99,35% |
05/07/2024 | 0,48% | 93,10 % | 93,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 937 985 USD | 471 242 USD | 92,08% | 92,08% |
04/07/2024 | 0,48% | 94,30 % | 94,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 940 689 USD | 472 595 USD | 99,35% | 99,35% |
03/07/2024 | 0,48% | 93,30 % | 93,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 940 487 USD | 472 494 USD | 95,91% | 95,91% |