Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 98,70 % | 99,51 % | 500 000 | 500 000 | 148 303 | 148 303 | 146 281 USD | 147 483 USD | 100,00% | 100,00% |
15/07/2024 | 0,83% | 98,30 % | 99,11 % | 500 000 | 500 000 | 147 343 | 147 343 | 144 909 USD | 146 107 USD | 100,00% | 100,00% |
12/07/2024 | 1,01% | 98,30 % | 99,30 % | 500 000 | 500 000 | 148 168 | 148 168 | 145 616 USD | 147 097 USD | 100,00% | 100,00% |
11/07/2024 | 1,01% | 98,70 % | 99,70 % | 500 000 | 500 000 | 147 685 | 147 685 | 145 753 USD | 147 232 USD | 100,00% | 100,00% |
10/07/2024 | 0,82% | 98,80 % | 99,61 % | 500 000 | 500 000 | 148 314 | 148 314 | 146 475 USD | 147 676 USD | 100,00% | 100,00% |
09/07/2024 | 0,82% | 98,60 % | 99,41 % | 500 000 | 500 000 | 146 811 | 146 811 | 144 916 USD | 146 105 USD | 99,59% | 99,59% |
08/07/2024 | 1,01% | 98,30 % | 99,30 % | 500 000 | 500 000 | 148 300 | 148 300 | 145 929 USD | 147 412 USD | 100,00% | 100,00% |
05/07/2024 | 1,02% | 97,80 % | 98,80 % | 500 000 | 500 000 | 148 193 | 148 193 | 144 760 USD | 146 242 USD | 100,00% | 100,00% |
04/07/2024 | 0,83% | 97,30 % | 98,11 % | 50 000 | 50 000 | 49 891 | 49 891 | 48 532 USD | 48 936 USD | 99,45% | 99,45% |
03/07/2024 | 0,82% | 97,70 % | 98,51 % | 500 000 | 500 000 | 148 235 | 148 235 | 145 179 USD | 146 379 USD | 100,00% | 100,00% |