Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 98,10 % | 98,90 % | 500 000 | 500 000 | 148 246 | 148 246 | 144 807 USD | 145 993 USD | 100,00% | 100,00% |
15/07/2024 | 0,83% | 97,20 % | 98,00 % | 500 000 | 500 000 | 147 251 | 147 251 | 143 641 USD | 144 823 USD | 100,00% | 100,00% |
12/07/2024 | 1,02% | 97,70 % | 98,70 % | 500 000 | 500 000 | 148 276 | 148 276 | 144 998 USD | 146 480 USD | 100,00% | 100,00% |
11/07/2024 | 1,02% | 98,10 % | 99,10 % | 500 000 | 500 000 | 147 826 | 147 826 | 145 149 USD | 146 629 USD | 100,00% | 100,00% |
10/07/2024 | 0,82% | 97,80 % | 98,60 % | 500 000 | 500 000 | 148 325 | 148 325 | 144 905 USD | 146 091 USD | 100,00% | 100,00% |
09/07/2024 | 0,82% | 97,00 % | 97,80 % | 500 000 | 500 000 | 146 714 | 146 714 | 142 150 USD | 143 323 USD | 99,58% | 99,58% |
08/07/2024 | 1,03% | 96,30 % | 97,30 % | 500 000 | 500 000 | 148 211 | 148 211 | 142 687 USD | 144 169 USD | 100,00% | 100,00% |
05/07/2024 | 1,03% | 96,30 % | 97,30 % | 500 000 | 500 000 | 148 134 | 148 134 | 142 902 USD | 144 383 USD | 100,00% | 100,00% |
04/07/2024 | 0,82% | 97,00 % | 97,80 % | 50 000 | 50 000 | 49 859 | 49 859 | 48 338 USD | 48 738 USD | 99,45% | 99,45% |
03/07/2024 | 0,82% | 96,50 % | 97,30 % | 500 000 | 500 000 | 148 215 | 148 215 | 143 509 USD | 144 695 USD | 100,00% | 100,00% |