Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 102,90 % | 103,70 % | 500 000 | 500 000 | 148 419 | 148 419 | 152 641 USD | 153 829 USD | 99,80% | 99,80% |
15/07/2024 | 0,78% | 102,90 % | 103,70 % | 500 000 | 500 000 | 147 998 | 147 998 | 152 139 USD | 153 324 USD | 100,00% | 100,00% |
12/07/2024 | 0,97% | 102,50 % | 103,50 % | 500 000 | 500 000 | 148 310 | 148 310 | 152 044 USD | 153 528 USD | 100,00% | 100,00% |
11/07/2024 | 0,98% | 102,50 % | 103,50 % | 500 000 | 500 000 | 148 018 | 148 018 | 151 742 USD | 153 223 USD | 100,00% | 100,00% |
10/07/2024 | 0,78% | 102,40 % | 103,20 % | 500 000 | 500 000 | 148 236 | 148 236 | 151 862 USD | 153 047 USD | 100,00% | 100,00% |
09/07/2024 | 0,78% | 102,50 % | 103,30 % | 500 000 | 500 000 | 146 767 | 146 767 | 150 341 USD | 151 515 USD | 99,59% | 99,59% |
08/07/2024 | 0,97% | 102,30 % | 103,30 % | 500 000 | 500 000 | 148 331 | 148 331 | 151 870 USD | 153 353 USD | 100,00% | 100,00% |
05/07/2024 | 0,97% | 102,50 % | 103,50 % | 500 000 | 500 000 | 148 246 | 148 246 | 151 772 USD | 153 255 USD | 100,00% | 100,00% |
04/07/2024 | 0,78% | 102,40 % | 103,20 % | 50 000 | 50 000 | 50 000 | 50 000 | 51 204 USD | 51 604 USD | 99,45% | 99,45% |
03/07/2024 | 0,78% | 102,40 % | 103,20 % | 500 000 | 500 000 | 148 203 | 148 203 | 151 639 USD | 152 825 USD | 100,00% | 100,00% |