Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 101,90 % | 102,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 019 320 USD | 512 160 USD | 99,35% | 99,35% |
15/07/2024 | 0,49% | 101,95 % | 102,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 018 700 USD | 511 851 USD | 99,35% | 99,35% |
12/07/2024 | 0,49% | 101,85 % | 102,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 017 640 USD | 511 318 USD | 99,35% | 99,35% |
11/07/2024 | 0,49% | 101,85 % | 102,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 019 120 USD | 512 060 USD | 99,35% | 99,35% |
10/07/2024 | 0,49% | 101,95 % | 102,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 019 330 USD | 512 164 USD | 99,35% | 99,35% |
09/07/2024 | 0,49% | 101,95 % | 102,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 019 700 USD | 512 352 USD | 99,35% | 99,35% |
08/07/2024 | 0,49% | 101,95 % | 102,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 019 410 USD | 512 207 USD | 99,35% | 99,35% |
05/07/2024 | 0,49% | 101,95 % | 102,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 019 640 USD | 512 318 USD | 99,35% | 99,35% |
04/07/2024 | 0,49% | 102,00 % | 102,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 019 620 USD | 512 312 USD | 99,35% | 99,35% |
03/07/2024 | 0,49% | 101,90 % | 102,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 018 560 USD | 511 779 USD | 99,35% | 99,35% |