Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 2,29% | 0,44 CHF | 0,45 CHF | 90 000 | 90 000 | 87 255 | 87 255 | 38 016 CHF | 38 892 CHF | 99,99% | 99,99% |
16/07/2024 | 2,26% | 0,43 CHF | 0,44 CHF | 90 000 | 90 000 | 86 963 | 86 963 | 38 609 CHF | 39 485 CHF | 100,00% | 100,00% |
15/07/2024 | 1,98% | 0,50 CHF | 0,51 CHF | 90 000 | 90 000 | 87 655 | 87 655 | 43 884 CHF | 44 760 CHF | 100,00% | 100,00% |
12/07/2024 | 1,84% | 0,54 CHF | 0,55 CHF | 90 000 | 90 000 | 87 658 | 87 658 | 47 191 CHF | 48 067 CHF | 100,00% | 100,00% |
11/07/2024 | 1,85% | 0,53 CHF | 0,54 CHF | 90 000 | 90 000 | 87 656 | 87 656 | 47 066 CHF | 47 942 CHF | 100,00% | 100,00% |
10/07/2024 | 1,88% | 0,54 CHF | 0,55 CHF | 90 000 | 90 000 | 87 655 | 87 655 | 46 109 CHF | 46 985 CHF | 100,00% | 100,00% |
09/07/2024 | 1,85% | 0,52 CHF | 0,53 CHF | 90 000 | 90 000 | 87 453 | 87 453 | 47 013 CHF | 47 890 CHF | 100,00% | 100,00% |
08/07/2024 | 1,82% | 0,54 CHF | 0,55 CHF | 90 000 | 90 000 | 87 498 | 87 498 | 47 741 CHF | 48 618 CHF | 100,00% | 100,00% |
05/07/2024 | 1,75% | 0,56 CHF | 0,57 CHF | 90 000 | 90 000 | 87 650 | 87 650 | 49 756 CHF | 50 633 CHF | 99,81% | 99,81% |
04/07/2024 | 1,81% | 0,55 CHF | 0,56 CHF | 90 000 | 90 000 | 87 643 | 87 643 | 47 950 CHF | 48 826 CHF | 99,49% | 99,49% |