Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,61% | 86,30 % | 87,40 % | 500 000 | 500 000 | 145 000 | 145 000 | 124 754 USD | 126 529 USD | 99,66% | 99,66% |
15/07/2024 | 1,38% | 86,90 % | 88,00 % | 500 000 | 500 000 | 145 141 | 145 141 | 126 848 USD | 128 495 USD | 100,00% | 100,00% |
12/07/2024 | 1,35% | 88,70 % | 89,70 % | 500 000 | 500 000 | 145 142 | 145 142 | 128 246 USD | 129 785 USD | 100,00% | 100,00% |
11/07/2024 | 1,47% | 88,20 % | 89,20 % | 500 000 | 500 000 | 145 121 | 145 121 | 127 134 USD | 128 754 USD | 100,00% | 100,00% |
10/07/2024 | 1,48% | 86,20 % | 87,30 % | 500 000 | 500 000 | 145 125 | 145 125 | 125 847 USD | 127 532 USD | 100,00% | 100,00% |
09/07/2024 | 1,56% | 88,70 % | 89,90 % | 500 000 | 500 000 | 145 132 | 145 132 | 128 790 USD | 130 603 USD | 100,00% | 100,00% |
08/07/2024 | 0,59% | 88,80 % | 89,80 % | 500 000 | 500 000 | 145 139 | 145 139 | 131 130 USD | 132 258 USD | 100,00% | 100,00% |
05/07/2024 | 0,49% | 91,70 % | 92,00 % | 500 000 | 500 000 | 145 222 | 145 222 | 133 072 USD | 133 793 USD | 99,84% | 99,84% |
04/07/2024 | 1,37% | 91,40 % | 92,50 % | 50 000 | 50 000 | 49 914 | 49 914 | 45 474 USD | 46 103 USD | 99,45% | 99,45% |
03/07/2024 | 0,76% | 90,70 % | 91,80 % | 500 000 | 500 000 | 145 140 | 145 140 | 132 456 USD | 133 687 USD | 100,00% | 100,00% |