Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,51% | 100,50 % | 101,00 % | 500 000 | 500 000 | 145 138 | 145 138 | 145 863 USD | 146 593 USD | 100,00% | 100,00% |
16/07/2024 | 0,59% | 100,60 % | 101,10 % | 500 000 | 500 000 | 145 003 | 145 003 | 145 807 USD | 146 575 USD | 99,66% | 99,66% |
15/07/2024 | 0,52% | 100,50 % | 101,00 % | 500 000 | 500 000 | 145 095 | 145 095 | 145 824 USD | 146 554 USD | 99,81% | 99,81% |
12/07/2024 | 0,51% | 100,50 % | 101,00 % | 500 000 | 500 000 | 145 142 | 145 142 | 145 756 USD | 146 485 USD | 100,00% | 100,00% |
11/07/2024 | 0,51% | 100,50 % | 101,00 % | 500 000 | 500 000 | 145 124 | 145 124 | 145 776 USD | 146 505 USD | 100,00% | 100,00% |
10/07/2024 | 0,51% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 134 | 145 134 | 145 694 USD | 146 423 USD | 100,00% | 100,00% |
09/07/2024 | 0,51% | 100,30 % | 100,80 % | 500 000 | 500 000 | 145 138 | 145 138 | 145 574 USD | 146 303 USD | 100,00% | 100,00% |
08/07/2024 | 0,51% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 139 | 145 139 | 145 681 USD | 146 410 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 277 | 145 277 | 144 986 USD | 145 716 USD | 99,86% | 99,86% |
04/07/2024 | 0,50% | 100,30 % | 100,80 % | 50 000 | 50 000 | 49 982 | 49 982 | 50 132 USD | 50 382 USD | 99,45% | 99,45% |